일자	종가	등락	등락률(%)	거래량
03/20	2,730	85	3.21%	1,612,956
03/19	2,645	15	0.57%	20,611
03/18	2,630	15	-0.57%	24,209
03/17	2,645	35	1.34%	32,439
03/14	2,610	5	-0.19%	9,488
03/13	2,615	30	1.16%	32,215
03/12	2,585	60	-2.27%	75,374
03/11	2,645	60	2.32%	149,403
03/10	2,585	5	0.19%	43,321
03/07	2,580	10	0.39%	34,950