일자	종가	등락	등락률(%)	거래량
03/20	11,710	130	-1.10%	9,996
03/19	11,840	100	0.85%	14,220
03/18	11,740	70	-0.59%	11,641
03/17	11,810	420	3.69%	31,916
03/14	11,390	10	-0.09%	7,290
03/13	11,400	280	-2.40%	10,541
03/12	11,680	130	1.13%	11,407
03/11	11,550	80	-0.69%	9,011
03/10	11,630	90	-0.77%	9,520
03/07	11,720	90	-0.76%	15,681