일자	종가	등락	등락률(%)	거래량
03/24	25,900	200	0.78%	77,890
03/21	25,700	50	0.19%	76,886
03/20	25,650	2600	-9.20%	214,176
03/19	28,250	400	-1.40%	136,321
03/18	28,650	1850	6.90%	324,413
03/17	26,800	300	1.13%	82,841
03/14	26,500	100	0.38%	113,074
03/13	26,400	350	1.34%	94,734
03/12	26,050	50	0.19%	116,799
03/11	26,000	100	-0.38%	99,470