일자	종가	등락	등락률(%)	거래량
03/20	19,970	230	-1.14%	159,183
03/19	20,200	1170	6.15%	310,657
03/18	19,030	320	-1.65%	134,347
03/17	19,350	130	0.68%	206,310
03/14	19,220	1190	6.60%	367,138
03/13	18,030	690	3.98%	164,767
03/12	17,340	670	4.02%	77,274
03/11	16,670	200	-1.19%	44,138
03/10	16,870	180	1.08%	42,135
03/07	16,690	480	2.96%	60,523