일자	종가	등락	등락률(%)	거래량
03/24	2,500	25	1.01%	102,629
03/21	2,475	60	-2.37%	81,002
03/20	2,535	5	0.20%	64,200
03/19	2,530	70	2.85%	106,773
03/18	2,460	10	-0.40%	54,157
03/17	2,470	45	-1.79%	108,909
03/14	2,515	15	-0.59%	53,766
03/13	2,530	40	-1.56%	68,257
03/12	2,570	35	1.38%	36,817
03/11	2,535	30	-1.17%	101,192