일자	종가	등락	등락률(%)	거래량
03/28	8,330	730	9.61%	335,788
03/27	7,600	170	-2.19%	256,494
03/26	7,770	300	-3.72%	347,109
03/25	8,070	580	7.74%	2,007,896
03/24	7,490	560	-6.96%	1,963,745
03/21	8,050	3450	-30.00%	1,866,949
03/20	11,500	260	-2.21%	397,714
03/19	11,760	280	-2.33%	89,886
03/18	12,040	80	-0.66%	78,042
03/17	12,120	190	-1.54%	87,311