일자	종가	등락	등락률(%)	거래량
03/24	22,850	50	-0.22%	124,951
03/21	22,900	150	0.66%	521,636
03/20	22,750	200	0.89%	292,451
03/19	22,550	0	0.00%	212,386
03/18	22,550	100	0.45%	206,382
03/17	22,450	0	0.00%	173,116
03/14	22,450	100	0.45%	206,361
03/13	22,350	250	-1.11%	410,438
03/12	22,600	1850	8.92%	603,848
03/11	20,750	350	-1.66%	582,135