일자	종가	등락	등락률(%)	거래량
03/28	2,710	10	-0.37%	10,447
03/27	2,720	50	-1.81%	8,589
03/26	2,770	20	-0.72%	3,901
03/25	2,790	40	1.45%	3,663
03/24	2,750	50	-1.79%	8,673
03/21	2,800	45	1.63%	2,388
03/20	2,755	60	-2.13%	4,381
03/19	2,815	30	1.08%	6,747
03/18	2,785	35	-1.24%	8,331
03/17	2,820	40	1.44%	2,069