일자	종가	등락	등락률(%)	거래량
03/20	21,400	700	-3.17%	104,154
03/19	22,100	550	2.55%	110,206
03/18	21,550	0	0.00%	122,028
03/17	21,550	900	-4.01%	115,935
03/14	22,450	500	-2.18%	60,387
03/13	22,950	200	-0.86%	76,382
03/12	23,150	450	-1.91%	120,481
03/11	23,600	0	0.00%	104,676
03/10	23,600	1600	7.27%	278,534
03/07	22,000	500	-2.22%	136,481