일자	종가	등락	등락률(%)	거래량
03/28	49,200	300	0.61%	37,293
03/27	48,900	1350	2.84%	70,006
03/26	47,550	450	-0.94%	55,212
03/25	48,000	1050	-2.14%	68,934
03/24	49,050	250	-0.51%	31,925
03/21	49,300	1150	2.39%	77,088
03/20	48,150	2250	4.90%	297,781
03/19	45,900	600	-1.29%	41,725
03/18	46,500	700	-1.48%	27,261
03/17	47,200	250	-0.53%	58,741