일자	종가	등락	등락률(%)	거래량
03/20	9,550	20	-0.21%	115,650
03/19	9,570	10	-0.10%	126,794
03/18	9,580	0	0.00%	95,460
03/17	9,580	30	-0.31%	137,849
03/14	9,610	20	-0.21%	132,054
03/13	9,630	80	-0.82%	169,770
03/12	9,710	90	-0.92%	192,809
03/11	9,800	220	-2.20%	162,238
03/10	10,020	100	-0.99%	115,759
03/07	10,120	50	-0.49%	155,492