일자	종가	등락	등락률(%)	거래량
03/20	685	3	0.44%	18,538
03/19	682	2	-0.29%	24,277
03/18	684	1	0.15%	40,508
03/17	683	13	1.94%	51,995
03/14	670	6	-0.89%	118,045
03/13	676	25	-3.57%	97,395
03/12	701	5	0.72%	30,630
03/11	696	16	-2.25%	56,932
03/10	712	10	1.42%	52,414
03/07	702	2	0.29%	57,559