일자	종가	등락	등락률(%)	거래량
03/20	2,190	10	-0.45%	362,983
03/19	2,200	50	2.33%	867,823
03/18	2,150	20	-0.92%	188,601
03/17	2,170	20	-0.91%	466,328
03/14	2,190	185	9.23%	3,087,191
03/13	2,005	80	-3.84%	227,387
03/12	2,085	40	-1.88%	199,992
03/11	2,125	35	1.67%	281,275
03/10	2,090	45	2.20%	312,130
03/07	2,045	45	-2.15%	547,465