일자	종가	등락	등락률(%)	거래량
03/20	1,505	2	0.13%	31,524
03/19	1,503	4	0.27%	14,935
03/18	1,499	9	0.60%	6,800
03/17	1,490	2	0.13%	32,044
03/14	1,488	4	-0.27%	99,881
03/13	1,492	13	-0.86%	94,402
03/12	1,505	2	-0.13%	61,764
03/11	1,507	5	-0.33%	22,072
03/10	1,512	9	-0.59%	79,631
03/07	1,521	7	-0.46%	69,946