일자	종가	등락	등락률(%)	거래량
03/21	26,300	1250	-4.54%	142,976
03/20	27,550	350	-1.25%	108,956
03/19	27,900	1000	-3.46%	124,295
03/18	28,900	100	0.35%	133,797
03/17	28,800	50	-0.17%	164,940
03/14	28,850	1850	6.85%	383,738
03/13	27,000	600	-2.17%	119,682
03/12	27,600	200	0.73%	172,850
03/11	27,400	750	2.81%	222,780
03/10	26,650	850	3.29%	159,444