일자	종가	등락	등락률(%)	거래량
03/20	8,470	220	2.67%	719,525
03/19	8,250	80	-0.96%	31,359
03/18	8,330	50	0.60%	27,252
03/17	8,280	0	0.00%	51,591
03/14	8,280	10	0.12%	61,431
03/13	8,270	30	-0.36%	75,055
03/12	8,300	210	-2.47%	78,373
03/11	8,510	370	-4.17%	89,843
03/10	8,880	40	0.45%	87,504
03/07	8,840	260	-2.86%	114,470