일자	종가	등락	등락률(%)	거래량
03/28	2,065	5	0.24%	1,852
03/27	2,060	5	0.24%	467
03/26	2,055	0	0.00%	5,024
03/25	2,055	0	0.00%	5,590
03/24	2,055	15	0.74%	7,522
03/21	2,040	55	-2.63%	5,178
03/20	2,095	5	-0.24%	7,757
03/19	2,100	25	1.20%	20,842
03/18	2,075	15	0.73%	532
03/17	2,060	5	-0.24%	2,309