일자	종가	등락	등락률(%)	거래량
03/20	14,560	10	0.07%	151,725
03/19	14,550	200	-1.36%	195,527
03/18	14,750	0	0.00%	125,864
03/17	14,750	130	-0.87%	149,353
03/14	14,880	640	4.49%	289,013
03/13	14,240	400	-2.73%	228,773
03/12	14,640	140	0.97%	187,003
03/11	14,500	100	0.69%	248,204
03/10	14,400	260	-1.77%	226,821
03/07	14,660	50	-0.34%	206,157