일자	종가	등락	등락률(%)	거래량
03/28	14,040	30	0.21%	10
03/27	14,010	50	0.36%	10
03/26	13,960	75	0.54%	0
03/25	13,885	190	1.39%	0
03/24	13,695	245	1.82%	0
03/21	13,450	190	1.43%	0
03/20	13,260	170	-1.27%	0
03/19	13,430	50	0.37%	1
03/18	13,380	80	-0.59%	0
03/17	13,460	70	-0.52%	0