일자	종가	등락	등락률(%)	거래량
07/04	3,930	0	0.00%	133,601
07/03	3,930	5	-0.13%	212,172
07/02	3,935	35	-0.88%	673,718
07/01	3,970	45	-1.12%	160,260
06/28	4,015	65	1.65%	248,738
06/27	3,950	10	-0.25%	127,637
06/26	3,960	15	-0.38%	138,585
06/25	3,975	0	0.00%	136,178
06/24	3,975	30	-0.75%	218,991
06/21	4,005	115	-2.79%	339,421