일자	종가	등락	등락률(%)	거래량
07/03	316	3	-0.94%	586,565
07/02	319	6	-1.85%	405,424
07/01	325	4	1.25%	561,231
06/28	321	3	-0.93%	1,067,646
06/27	324	0	0.00%	437,956
06/26	324	0	0.00%	762,264
06/25	324	4	-1.22%	556,864
06/24	328	4	1.23%	926,411
06/21	324	2	0.62%	1,966,724
06/20	322	5	1.58%	1,392,274