일자	종가	등락	등락률(%)	거래량
06/27	1,127	38	-3.26%	572,617
06/26	1,165	22	-1.85%	495,145
06/25	1,187	10	-0.84%	352,529
06/24	1,197	20	-1.64%	475,241
06/21	1,217	11	-0.90%	517,649
06/20	1,228	11	-0.89%	490,272
06/19	1,239	23	-1.82%	822,866
06/18	1,262	13	-1.02%	3,545,659
06/17	1,275	2	-0.16%	3,512,299
06/14	1,277	37	2.98%	3,360,311