일자	종가	등락	등락률(%)	거래량
06/28	3,485	70	2.05%	105,163
06/27	3,415	5	0.15%	51,497
06/26	3,410	70	2.10%	52,257
06/25	3,340	10	0.30%	52,703
06/24	3,330	105	-3.06%	107,303
06/21	3,435	10	-0.29%	44,029
06/20	3,445	20	-0.58%	75,571
06/19	3,465	35	-1.00%	121,092
06/18	3,500	35	1.01%	169,729
06/17	3,465	25	-0.72%	126,937