일자	종가	등락	등락률(%)	거래량
07/04	2,795	65	-2.27%	31,081
07/03	2,860	0	0.00%	11,573
07/02	2,860	30	-1.04%	7,927
07/01	2,890	50	1.76%	20,406
06/28	2,840	35	-1.22%	32,090
06/27	2,875	10	-0.35%	10,875
06/26	2,885	45	-1.54%	22,063
06/25	2,930	25	0.86%	9,651
06/24	2,905	50	-1.69%	17,472
06/21	2,955	85	-2.80%	13,662