일자	종가	등락	등락률(%)	거래량
07/05	20,600	200	-0.96%	50,437
07/04	20,800	50	-0.24%	63,326
07/03	20,850	150	0.72%	88,217
07/02	20,700	650	-3.04%	110,422
07/01	21,350	150	-0.70%	97,340
06/28	21,500	400	1.90%	81,834
06/27	21,100	300	1.44%	61,901
06/26	20,800	150	0.73%	215,698
06/25	20,650	450	-2.13%	204,016
06/24	21,100	450	2.18%	295,604