일자	종가	등락	등락률(%)	거래량
06/27	1,522	27	-1.74%	375,996
06/26	1,549	39	2.58%	679,533
06/25	1,510	21	-1.37%	414,112
06/24	1,531	62	-3.89%	865,034
06/21	1,593	23	-1.42%	510,421
06/20	1,616	9	0.56%	850,856
06/19	1,607	9	0.56%	926,303
06/18	1,598	8	-0.50%	565,424
06/17	1,606	14	-0.86%	488,096
06/14	1,620	8	0.50%	587,680