일자	종가	등락	등락률(%)	거래량
06/27	63,000	600	0.96%	302,836
06/26	62,400	1600	-2.50%	409,609
06/25	64,000	400	-0.62%	408,551
06/24	64,400	900	1.42%	1,240,624
06/21	63,500	2100	3.42%	2,701,771
06/20	61,400	2700	4.60%	877,911
06/19	58,700	200	0.34%	233,141
06/18	58,500	300	0.52%	403,478
06/17	58,200	800	1.39%	498,110
06/14	57,400	500	-0.86%	316,882