일자	종가	등락	등락률(%)	거래량
06/28	11,710	10	0.09%	188,819
06/27	11,700	300	-2.50%	299,321
06/26	12,000	600	-4.76%	451,658
06/25	12,600	260	2.11%	106,379
06/24	12,340	20	0.16%	109,296
06/21	12,320	270	-2.14%	266,970
06/20	12,590	30	-0.24%	93,532
06/19	12,620	320	-2.47%	273,940
06/18	12,940	360	-2.71%	129,325
06/17	13,300	60	-0.45%	104,256