일자	종가	등락	등락률(%)	거래량
06/27	3,220	70	-2.13%	69,308
06/26	3,290	30	-0.90%	35,055
06/25	3,320	45	1.37%	35,088
06/24	3,275	60	-1.80%	56,301
06/21	3,335	75	-2.20%	81,176
06/20	3,410	10	-0.29%	63,425
06/19	3,420	10	-0.29%	78,150
06/18	3,430	110	-3.11%	129,883
06/17	3,540	85	-2.34%	99,847
06/14	3,625	75	-2.03%	140,248