일자	종가	등락	등락률(%)	거래량
07/04	2,875	30	1.05%	44,364
07/03	2,845	60	-2.07%	151,637
07/02	2,905	15	-0.51%	170,018
07/01	2,920	70	2.46%	2,161,457
06/28	2,850	0	0.00%	31,119
06/27	2,850	10	-0.35%	27,272
06/26	2,860	40	1.42%	57,527
06/25	2,820	10	-0.35%	44,358
06/24	2,830	5	0.18%	91,676
06/21	2,825	30	-1.05%	147,889