일자	종가	등락	등락률(%)	거래량
06/27	102,200	0	0.00%	480,115
06/26	102,200	6600	6.90%	448,700
06/25	95,600	4400	4.82%	312,666
06/24	91,200	6300	-6.46%	304,346
06/21	97,500	500	-0.51%	411,906
06/20	98,000	500	-0.51%	592,475
06/19	98,500	5100	5.46%	815,621
06/18	93,400	2700	2.98%	383,045
06/17	90,700	700	-0.77%	317,295
06/14	91,400	2400	-2.56%	465,421