일자	종가	등락	등락률(%)	거래량
07/04	30,850	100	-0.32%	106,281
07/03	30,950	900	-2.83%	229,739
07/02	31,850	1850	-5.49%	262,745
07/01	33,700	200	-0.59%	195,588
06/28	33,900	0	0.00%	72,860
06/27	33,900	0	0.00%	258,324
06/26	33,900	750	-2.16%	218,699
06/25	34,650	600	-1.70%	110,423
06/24	35,250	550	-1.54%	166,672
06/21	35,800	300	-0.83%	144,136