일자	종가	등락	등락률(%)	거래량
06/27	1,652	27	-1.61%	168,730
06/26	1,679	8	-0.47%	155,082
06/25	1,687	41	2.49%	464,270
06/24	1,646	25	-1.50%	246,091
06/21	1,671	31	1.89%	420,718
06/20	1,640	1	0.06%	318,074
06/19	1,639	45	2.82%	810,157
06/18	1,594	75	4.94%	1,108,294
06/17	1,519	1	0.07%	295,645
06/14	1,518	4	0.26%	456,645