일자	종가	등락	등락률(%)	거래량
06/21	1,830	32	-1.72%	77,361
06/20	1,862	14	-0.75%	41,090
06/19	1,876	4	-0.21%	44,168
06/18	1,880	5	0.27%	26,844
06/17	1,875	2	-0.11%	33,426
06/14	1,877	2	-0.11%	52,410
06/13	1,879	21	-1.11%	59,531
06/12	1,900	11	0.58%	31,488
06/11	1,889	16	-0.84%	102,412
06/10	1,905	1	0.05%	63,146