| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 06/17 | 322 | 3 | -0.92% | 2,522,833 |
| 06/14 | 325 | 8 | -2.40% | 4,901,742 |
| 06/13 | 333 | 16 | -4.58% | 15,232,253 |
| 06/12 | 349 | 39 | 12.58% | 86,724,704 |
| 06/11 | 310 | 2 | 0.65% | 220,688 |
| 06/10 | 308 | 1 | -0.32% | 115,164 |
| 06/07 | 309 | 1 | -0.32% | 264,297 |
| 06/05 | 310 | 2 | -0.64% | 447,875 |
| 06/04 | 312 | 2 | -0.64% | 303,879 |
| 06/03 | 314 | 4 | 1.29% | 355,551 |