일자	종가	등락	등락률(%)	거래량
06/07	1,182	12	1.03%	124,221
06/05	1,170	10	-0.85%	155,709
06/04	1,180	21	-1.75%	206,221
06/03	1,201	3	0.25%	141,123
05/31	1,198	22	1.87%	123,845
05/30	1,176	29	-2.41%	240,035
05/29	1,205	8	-0.66%	198,074
05/28	1,213	1	0.08%	214,756
05/27	1,212	9	0.75%	291,918
05/24	1,203	3	0.25%	923,127