일자	종가	등락	등락률(%)	거래량
06/07	4,005	55	-1.35%	125,522
06/05	4,060	0	0.00%	181,147
06/04	4,060	55	-1.34%	194,791
06/03	4,115	0	0.00%	132,179
05/31	4,115	0	0.00%	122,776
05/30	4,115	35	-0.84%	107,386
05/29	4,150	0	0.00%	192,416
05/28	4,150	85	-2.01%	230,470
05/27	4,235	55	-1.28%	126,799
05/24	4,290	65	1.54%	69,390