일자	종가	등락	등락률(%)	거래량
06/19	1,240	6	0.49%	35,564
06/18	1,234	6	-0.48%	55,161
06/17	1,240	21	-1.67%	53,629
06/14	1,261	20	-1.56%	73,927
06/13	1,281	9	-0.70%	63,964
06/12	1,290	10	0.78%	43,725
06/11	1,280	25	-1.92%	88,086
06/10	1,305	16	-1.21%	56,751
06/07	1,321	5	0.38%	37,072
06/05	1,316	1	0.08%	34,947