일자	종가	등락	등락률(%)	거래량
06/07	1,728	145	9.16%	4,954,540
06/05	1,583	12	-0.75%	444,830
06/04	1,595	14	-0.87%	474,397
06/03	1,609	3	-0.19%	511,844
05/31	1,612	8	-0.49%	468,848
05/30	1,620	18	1.12%	1,452,760
05/29	1,602	26	-1.60%	606,558
05/28	1,628	33	-1.99%	708,810
05/27	1,661	10	-0.60%	850,392
05/24	1,671	50	-2.91%	1,008,812