일자	종가	등락	등락률(%)	거래량
06/07	57,400	800	-1.37%	347,574
06/05	58,200	1900	-3.16%	411,234
06/04	60,100	1000	-1.64%	390,103
06/03	61,100	800	-1.29%	383,006
05/31	61,900	1000	-1.59%	304,847
05/30	62,900	2600	-3.97%	352,696
05/29	65,500	100	0.15%	427,339
05/28	65,400	900	1.40%	380,142
05/27	64,500	900	-1.38%	436,651
05/24	65,400	400	-0.61%	380,287