| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 06/10 | 3,795 | 45 | 1.20% | 320,724 |
| 06/07 | 3,750 | 170 | 4.75% | 441,246 |
| 06/05 | 3,580 | 40 | 1.13% | 163,458 |
| 06/04 | 3,540 | 35 | -0.98% | 103,714 |
| 06/03 | 3,575 | 25 | -0.69% | 111,426 |
| 05/31 | 3,600 | 0 | 0.00% | 111,583 |
| 05/30 | 3,600 | 110 | -2.96% | 163,042 |
| 05/29 | 3,710 | 75 | 2.06% | 209,918 |
| 05/28 | 3,635 | 30 | 0.83% | 553,874 |
| 05/27 | 3,605 | 345 | 10.58% | 2,043,969 |