일자	종가	등락	등락률(%)	거래량
06/12	37,950	1150	3.12%	1,048,975
06/11	36,800	500	1.38%	287,790
06/10	36,300	1250	-3.33%	295,318
06/07	37,550	750	2.04%	251,741
06/05	36,800	0	0.00%	208,313
06/04	36,800	1400	-3.66%	374,960
06/03	38,200	750	-1.93%	402,187
05/31	38,950	3600	10.18%	1,296,666
05/30	35,350	1750	-4.72%	316,663
05/29	37,100	1500	-3.89%	396,674