일자	종가	등락	등락률(%)	거래량
06/07	1,413	82	6.16%	3,226,779
06/05	1,331	9	-0.67%	1,325,281
06/04	1,340	125	-8.53%	4,886,128
06/03	1,465	53	-3.49%	1,132,406
05/31	1,518	43	-2.75%	355,016
05/30	1,561	23	-1.45%	322,722
05/29	1,584	59	3.87%	1,390,828
05/28	1,525	19	1.26%	682,167
05/27	1,506	41	2.80%	449,451
05/24	1,465	2	-0.14%	298,110