일자	종가	등락	등락률(%)	거래량
06/07	1,904	4	0.21%	22,823
06/05	1,900	7	-0.37%	23,854
06/04	1,907	13	-0.68%	27,276
06/03	1,920	14	0.73%	48,544
05/31	1,906	6	0.32%	16,489
05/30	1,900	9	-0.47%	34,390
05/29	1,909	4	-0.21%	35,415
05/28	1,913	0	0.00%	15,989
05/27	1,913	2	0.10%	40,135
05/24	1,911	1	-0.05%	17,618