일자	종가	등락	등락률(%)	거래량
05/28	310	1	-0.32%	435,071
05/27	311	1	-0.32%	367,998
05/24	312	1	-0.32%	236,233
05/23	313	2	-0.63%	169,691
05/22	315	0	0.00%	211,752
05/21	315	0	0.00%	335,023
05/20	315	5	-1.56%	319,809
05/17	320	0	0.00%	273,471
05/16	320	1	-0.31%	175,767
05/14	321	2	0.63%	307,805