일자	종가	등락	등락률(%)	거래량
05/23	1,200	0	0.00%	181,842
05/22	1,200	11	0.93%	266,752
05/21	1,189	19	-1.57%	256,912
05/20	1,208	4	-0.33%	360,022
05/17	1,212	9	0.75%	565,358
05/16	1,203	7	-0.58%	203,945
05/14	1,210	11	-0.90%	337,074
05/13	1,221	2	0.16%	413,369
05/10	1,219	29	2.44%	865,825
05/09	1,190	53	-4.26%	708,768