일자	종가	등락	등락률(%)	거래량
05/23	4,225	5	-0.12%	98,757
05/22	4,230	115	-2.65%	43,902
05/21	4,345	50	-1.14%	70,566
05/20	4,395	95	2.21%	99,250
05/17	4,300	100	2.38%	254,506
05/16	4,200	75	1.82%	138,783
05/14	4,125	5	0.12%	68,087
05/13	4,120	0	0.00%	89,519
05/10	4,120	5	0.12%	39,173
05/09	4,115	35	-0.84%	84,523