일자	종가	등락	등락률(%)	거래량
05/23	1,721	19	-1.09%	3,299,857
05/22	1,740	11	0.64%	1,292,774
05/21	1,729	76	4.60%	2,625,945
05/20	1,653	10	-0.60%	533,329
05/17	1,663	1	-0.06%	522,004
05/16	1,664	4	0.24%	841,761
05/14	1,660	9	-0.54%	981,900
05/13	1,669	69	4.31%	1,856,881
05/10	1,600	17	-1.05%	614,182
05/09	1,617	12	-0.74%	340,520