일자	종가	등락	등락률(%)	거래량
05/23	23,200	100	-0.43%	104,175
05/22	23,300	250	1.08%	121,816
05/21	23,050	150	0.66%	86,371
05/20	22,900	400	-1.72%	126,019
05/17	23,300	350	-1.48%	108,764
05/16	23,650	50	-0.21%	198,218
05/14	23,700	150	0.64%	196,431
05/13	23,550	0	0.00%	112,751
05/10	23,550	550	-2.28%	168,226
05/09	24,100	500	-2.03%	137,589