일자	종가	등락	등락률(%)	거래량
05/23	65,800	3300	-4.78%	703,527
05/22	69,100	2300	-3.22%	537,506
05/21	71,400	2400	-3.25%	516,108
05/20	73,800	1600	2.22%	560,099
05/17	72,200	5100	-6.60%	538,894
05/16	77,300	1000	1.31%	557,309
05/14	76,300	800	1.06%	620,812
05/13	75,500	2700	3.71%	819,515
05/10	72,800	700	0.97%	336,479
05/09	72,100	1800	-2.44%	568,856